Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 21.75 21.87 21.13 21.13 36.01 Thousand
19 Aug, 1985 21.75 21.75 21.75 21.75 6588.00
16 Aug, 1985 22.0 22.0 21.75 21.75 3953.00
15 Aug, 1985 21.75 22.0 21.75 22.0 25.47 Thousand
14 Aug, 1985 21.75 22.13 21.62 21.75 57.97 Thousand
13 Aug, 1985 21.87 21.87 21.62 21.75 14.49 Thousand
12 Aug, 1985 21.75 21.87 21.62 21.87 12.29 Thousand
09 Aug, 1985 22.0 22.0 21.75 21.75 15.37 Thousand
08 Aug, 1985 22.13 22.25 22.0 22.0 42.6 Thousand
07 Aug, 1985 22.5 22.62 22.13 22.13 42.6 Thousand