Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 21.25 21.25 21.25 21.25 878.00
03 Sep, 1985 21.38 21.38 21.25 21.25 36.45 Thousand
30 Aug, 1985 21.38 21.5 21.38 21.38 10.1 Thousand
29 Aug, 1985 21.38 21.38 21.38 21.38 4831.00
28 Aug, 1985 21.5 21.5 21.38 21.38 18 Thousand
27 Aug, 1985 21.38 21.5 21.38 21.5 6588.00
26 Aug, 1985 21.5 21.5 21.25 21.38 13.61 Thousand
23 Aug, 1985 21.5 21.5 21.5 21.5 6588.00
22 Aug, 1985 21.25 21.5 21.13 21.5 31.62 Thousand
21 Aug, 1985 21.13 21.38 21.13 21.25 55.77 Thousand