Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 20.25 20.88 20.13 20.88 127.36 Thousand
17 Sep, 1985 20.5 20.5 19.63 20.25 143.17 Thousand
16 Sep, 1985 20.37 20.5 20.25 20.5 22.83 Thousand
13 Sep, 1985 20.37 20.5 20.37 20.37 12.29 Thousand
12 Sep, 1985 20.75 20.75 20.25 20.25 101.01 Thousand
11 Sep, 1985 20.25 20.75 20.25 20.75 47.43 Thousand
10 Sep, 1985 21.0 21.0 20.0 20.0 163.38 Thousand
09 Sep, 1985 21.25 21.25 21.13 21.13 35.13 Thousand
06 Sep, 1985 21.25 21.38 21.13 21.25 4831.00
05 Sep, 1985 21.25 21.38 21.25 21.25 38.21 Thousand