Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.67 9.85 9.49 9.69 826.43 Thousand
17 Feb, 2022 9.72 10.1 9.45 9.75 1.11 Million
16 Feb, 2022 9.51 9.9 9.51 9.81 863.01 Thousand
15 Feb, 2022 9.25 9.56 9.22 9.43 629.82 Thousand
14 Feb, 2022 9.37 9.43 9.24 9.3 809.94 Thousand
11 Feb, 2022 9.2 9.61 9.16 9.38 754.22 Thousand
10 Feb, 2022 9.02 9.4 8.97 9.17 1.03 Million
09 Feb, 2022 8.87 9.17 8.83 9.16 646.1 Thousand
08 Feb, 2022 9.03 9.06 8.6 8.86 1.22 Million
07 Feb, 2022 8.89 9.09 8.8 9.0 923.2 Thousand