Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.56 11.12 10.5 10.81 902.82 Thousand
04 Mar, 2022 10.05 10.46 9.98 10.44 670.9 Thousand
03 Mar, 2022 9.91 10.12 9.81 10.12 864.44 Thousand
02 Mar, 2022 9.61 10.02 9.53 9.94 641.11 Thousand
01 Mar, 2022 9.41 9.65 9.24 9.48 1.06 Million
28 Feb, 2022 9.15 9.37 8.99 9.34 1.04 Million
25 Feb, 2022 9.12 9.31 9.07 9.25 577.15 Thousand
24 Feb, 2022 9.16 9.16 8.83 9.13 820.5 Thousand
23 Feb, 2022 9.71 9.71 9.04 9.15 1.03 Million
22 Feb, 2022 9.8 9.82 9.35 9.62 1.39 Million