NOW Inc. (DNOW)

USD 16.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.05 10.33 10.04 10.33 1.11 Million
29 Jan, 2024 10.08 10.2 9.96 10.2 574.64 Thousand
26 Jan, 2024 10.24 10.28 10.04 10.11 589.3 Thousand
25 Jan, 2024 10.21 10.27 9.93 10.19 1.33 Million
24 Jan, 2024 10.01 10.04 9.75 10.04 1.48 Million
23 Jan, 2024 9.97 10.16 9.82 9.86 774.73 Thousand
22 Jan, 2024 9.7 9.98 9.6 9.85 964.3 Thousand
19 Jan, 2024 9.75 9.75 9.54 9.63 1.33 Million
18 Jan, 2024 9.65 9.77 9.56 9.76 828.99 Thousand
17 Jan, 2024 9.51 9.72 9.47 9.56 740.6 Thousand