NOW Inc. (DNOW)
USD 15.82
(2.2%)
USD 15.82
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.68 | 9.76 | 9.44 | 9.53 | 878.3 Thousand |
| 12 Feb, 2024 | 9.73 | 10.01 | 9.73 | 9.96 | 868.49 Thousand |
| 09 Feb, 2024 | 9.81 | 9.81 | 9.62 | 9.7 | 903.32 Thousand |
| 08 Feb, 2024 | 9.65 | 9.81 | 9.53 | 9.78 | 726.33 Thousand |
| 07 Feb, 2024 | 9.87 | 9.93 | 9.6 | 9.62 | 873.11 Thousand |
| 06 Feb, 2024 | 9.71 | 9.95 | 9.67 | 9.86 | 671.47 Thousand |
| 05 Feb, 2024 | 9.83 | 9.84 | 9.62 | 9.66 | 674.4 Thousand |
| 02 Feb, 2024 | 10.11 | 10.26 | 9.96 | 9.99 | 884.13 Thousand |
| 01 Feb, 2024 | 10.13 | 10.24 | 9.99 | 10.22 | 1.29 Million |
| 31 Jan, 2024 | 10.37 | 10.46 | 10.08 | 10.09 | 1.81 Million |
LTSK
PDSB
ZEN
0HLQ
MDLM
CNX