Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 27.48 27.74 27.32 27.38 617.36 Thousand
24 Dec, 2014 27.15 28.36 27.15 27.42 571.57 Thousand
23 Dec, 2014 27.27 28.06 27.1 27.89 897.97 Thousand
22 Dec, 2014 26.75 27.32 26.13 27.28 885.69 Thousand
19 Dec, 2014 25.13 27.38 25.0 26.77 3.01 Million
18 Dec, 2014 25.21 25.96 24.58 24.95 1.42 Million
17 Dec, 2014 24.45 25.36 24.39 25.14 977.09 Thousand
16 Dec, 2014 23.4 24.91 23.18 24.7 1.32 Million
15 Dec, 2014 23.7 24.45 23.42 23.7 1.12 Million
12 Dec, 2014 23.32 24.32 23.17 23.71 1.63 Million