Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 22.41 23.5 22.41 23.28 728.28 Thousand
26 Jan, 2015 22.78 23.42 22.54 22.7 865 Thousand
23 Jan, 2015 22.86 23.28 22.59 22.8 810.22 Thousand
22 Jan, 2015 23.14 23.32 22.46 22.94 1.56 Million
21 Jan, 2015 22.68 23.44 22.14 23.21 2.45 Million
20 Jan, 2015 23.65 23.8 22.75 23.1 1.81 Million
16 Jan, 2015 22.93 24.03 22.93 23.91 1.88 Million
15 Jan, 2015 23.05 23.49 22.81 22.94 1.67 Million
14 Jan, 2015 22.5 23.28 22.37 22.9 1.93 Million
13 Jan, 2015 22.99 23.25 22.61 22.81 2.04 Million