Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 18.98 19.05 18.21 18.22 2.23 Million
11 Oct, 2021 19.36 19.49 18.98 19.01 2.85 Million
08 Oct, 2021 19.2 19.6 19.08 19.41 2.63 Million
07 Oct, 2021 19.05 19.26 19.03 19.16 2.87 Million
06 Oct, 2021 18.22 19.02 18.18 19.0 3.95 Million
05 Oct, 2021 17.99 18.23 17.89 18.22 3.14 Million
04 Oct, 2021 17.55 17.93 17.55 17.89 2.9 Million
01 Oct, 2021 16.9 17.61 16.76 17.59 1.89 Million
30 Sep, 2021 16.7 16.95 16.61 16.81 933 Thousand
29 Sep, 2021 17.01 17.09 16.63 16.7 1.41 Million