Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 25.92 26.08 25.58 25.72 655.9 Thousand
09 Dec, 2020 26.93 26.95 25.7 26.03 1.24 Million
08 Dec, 2020 26.78 27.21 26.66 26.71 527.9 Thousand
07 Dec, 2020 26.86 27.46 26.55 27.0 609.5 Thousand
04 Dec, 2020 26.89 27.19 26.89 27.05 417.6 Thousand
03 Dec, 2020 26.93 27.19 26.54 26.79 430 Thousand
02 Dec, 2020 27.18 27.18 26.57 26.92 634 Thousand
01 Dec, 2020 26.93 27.26 26.62 27.03 553 Thousand
30 Nov, 2020 26.73 26.99 26.13 26.81 872.9 Thousand
27 Nov, 2020 26.83 27.28 26.46 26.68 193.5 Thousand