Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 24.77 25.01 24.19 24.25 1.16 Million
25 Jan, 2021 24.76 25.0 24.4 24.59 2.19 Million
22 Jan, 2021 24.82 25.03 24.52 24.76 955.1 Thousand
21 Jan, 2021 25.22 25.22 24.82 24.98 1.17 Million
20 Jan, 2021 25.21 25.55 24.78 25.08 1.75 Million
19 Jan, 2021 25.14 25.15 24.64 25.01 1.03 Million
15 Jan, 2021 25.62 25.62 25.0 25.0 1.28 Million
14 Jan, 2021 25.58 25.84 25.4 25.62 1.78 Million
13 Jan, 2021 25.92 26.05 25.34 25.64 1.49 Million
12 Jan, 2021 25.73 26.1 25.58 25.95 1.86 Million