Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 22.53 22.81 22.11 22.6 2.03 Million
05 May, 2021 23.33 23.33 22.15 22.76 5.23 Million
04 May, 2021 24.02 24.11 23.63 23.87 1.97 Million
03 May, 2021 23.86 24.25 23.69 24.14 772.5 Thousand
30 Apr, 2021 24.21 24.31 23.67 23.76 856.1 Thousand
29 Apr, 2021 24.07 24.41 23.96 24.35 1.13 Million
28 Apr, 2021 24.35 24.35 23.98 23.99 510 Thousand
27 Apr, 2021 24.25 24.47 23.97 24.4 748 Thousand
26 Apr, 2021 24.33 24.52 24.22 24.27 589.1 Thousand
23 Apr, 2021 24.24 24.5 23.82 24.32 914 Thousand