Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 51.2 | 56.0 | 48.8 | 51.6 | 1.51 Million |
| 29 Feb, 2024 | 61.6 | 64.4 | 57.6 | 60.8 | 892.08 Thousand |
| 28 Feb, 2024 | 60.0 | 62.8 | 58.8 | 60.8 | 538.54 Thousand |
| 27 Feb, 2024 | 56.0 | 62.0 | 56.0 | 61.2 | 591.41 Thousand |
| 26 Feb, 2024 | 52.8 | 56.8 | 52.4 | 56.0 | 468.36 Thousand |
| 23 Feb, 2024 | 53.2 | 54.0 | 52.0 | 52.8 | 239.68 Thousand |
| 22 Feb, 2024 | 53.6 | 55.2 | 51.6 | 52.8 | 453.52 Thousand |
| 21 Feb, 2024 | 54.0 | 54.8 | 51.6 | 51.6 | 400.19 Thousand |
| 20 Feb, 2024 | 57.2 | 59.18 | 54.4 | 54.8 | 491.1 Thousand |
| 16 Feb, 2024 | 60.4 | 60.4 | 57.6 | 58.8 | 586.16 Thousand |
I9V
EXL
TRAN
DUG
601319
6841