Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 41.2 41.2 37.0 38.0 1.1 Million
12 Apr, 2024 42.4 42.8 40.4 40.4 354.2 Thousand
11 Apr, 2024 44.8 46.0 39.71 42.0 1.27 Million
10 Apr, 2024 44.0 45.6 43.6 44.8 392.26 Thousand
09 Apr, 2024 44.4 47.6 44.4 46.4 509.45 Thousand
08 Apr, 2024 42.8 44.8 42.8 44.4 364.54 Thousand
05 Apr, 2024 42.4 44.0 42.0 43.2 402.82 Thousand
04 Apr, 2024 44.0 45.2 42.8 42.8 381.3 Thousand
03 Apr, 2024 42.0 44.8 41.2 43.6 425.2 Thousand
02 Apr, 2024 44.0 44.4 41.2 42.0 677.89 Thousand