dMY Squared Technology Group, Inc. (DMYY)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.52 10.52 10.51 10.51 860.00
23 Oct, 2023 10.6 10.6 10.6 10.6 -
20 Oct, 2023 10.6 10.6 10.6 10.6 867.00
19 Oct, 2023 10.56 10.6 10.56 10.6 874.00
18 Oct, 2023 10.6 10.6 10.6 10.6 -
17 Oct, 2023 10.6 10.6 10.6 10.6 -
16 Oct, 2023 10.6 10.6 10.6 10.6 -
13 Oct, 2023 10.59 10.6 10.56 10.6 3410.00
12 Oct, 2023 10.6 10.6 10.51 10.51 4936.00
11 Oct, 2023 10.6 10.6 10.6 10.6 -