dMY Squared Technology Group, Inc. (DMYY)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.52 10.52 10.52 10.52 -
20 Nov, 2023 10.52 10.52 10.52 10.52 -
17 Nov, 2023 10.52 10.52 10.52 10.52 -
16 Nov, 2023 10.52 10.52 10.52 10.52 -
15 Nov, 2023 10.51 10.52 10.51 10.52 153.08 Thousand
14 Nov, 2023 10.51 10.51 10.51 10.51 100.65 Thousand
13 Nov, 2023 10.51 10.51 10.51 10.51 -
10 Nov, 2023 10.51 10.51 10.51 10.51 62.68 Thousand
09 Nov, 2023 10.51 10.51 10.51 10.51 33.1 Thousand
08 Nov, 2023 10.5 10.5 10.5 10.5 50.5 Thousand