dMY Squared Technology Group, Inc. (DMYY)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.48 10.48 10.48 10.48 -
06 Nov, 2023 10.48 10.48 10.48 10.48 -
03 Nov, 2023 10.48 10.48 10.48 10.48 -
02 Nov, 2023 10.48 10.48 10.48 10.48 -
01 Nov, 2023 10.5 10.5 10.48 10.48 1083.00
31 Oct, 2023 10.5 10.5 10.5 10.5 200.00
30 Oct, 2023 10.53 10.55 10.53 10.53 827.00
27 Oct, 2023 10.48 10.48 10.48 10.48 -
26 Oct, 2023 10.48 10.48 10.48 10.48 1059.00
25 Oct, 2023 10.51 10.51 10.51 10.51 -