Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 7.83 | 7.94 | 7.83 | 7.94 | 51.26 Thousand |
| 25 Feb, 2022 | 7.87 | 7.88 | 7.81 | 7.88 | 63.11 Thousand |
| 24 Feb, 2022 | 7.7 | 7.92 | 7.7 | 7.83 | 77.58 Thousand |
| 23 Feb, 2022 | 7.87 | 7.88 | 7.8 | 7.85 | 107.06 Thousand |
| 22 Feb, 2022 | 7.9 | 7.96 | 7.83 | 7.86 | 47.8 Thousand |
| 18 Feb, 2022 | 7.91 | 7.95 | 7.9 | 7.92 | 40.28 Thousand |
| 17 Feb, 2022 | 7.83 | 7.95 | 7.83 | 7.87 | 47 Thousand |
| 16 Feb, 2022 | 7.89 | 7.9 | 7.84 | 7.86 | 43.11 Thousand |
| 15 Feb, 2022 | 7.79 | 7.92 | 7.78 | 7.9 | 174.21 Thousand |
| 14 Feb, 2022 | 7.96 | 7.97 | 7.72 | 7.79 | 154.69 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX