Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 7.63 | 7.63 | 7.56 | 7.61 | 55.79 Thousand |
| 11 Mar, 2022 | 7.72 | 7.72 | 7.64 | 7.67 | 36.56 Thousand |
| 10 Mar, 2022 | 7.76 | 7.76 | 7.72 | 7.74 | 35.41 Thousand |
| 09 Mar, 2022 | 7.81 | 7.85 | 7.77 | 7.77 | 30.47 Thousand |
| 08 Mar, 2022 | 7.81 | 7.85 | 7.8 | 7.81 | 48.73 Thousand |
| 07 Mar, 2022 | 7.98 | 7.98 | 7.85 | 7.85 | 40.62 Thousand |
| 04 Mar, 2022 | 7.94 | 8.01 | 7.94 | 7.99 | 52.09 Thousand |
| 03 Mar, 2022 | 8.05 | 8.06 | 7.94 | 7.95 | 57.17 Thousand |
| 02 Mar, 2022 | 8.09 | 8.23 | 7.98 | 8.06 | 58.36 Thousand |
| 01 Mar, 2022 | 7.94 | 8.09 | 7.94 | 8.09 | 75.84 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX