Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 6.96 | 7.0 | 6.93 | 6.93 | 33.01 Thousand |
| 09 May, 2022 | 7.09 | 7.09 | 6.93 | 6.96 | 43.9 Thousand |
| 06 May, 2022 | 7.08 | 7.18 | 7.01 | 7.1 | 123.97 Thousand |
| 05 May, 2022 | 7.01 | 7.03 | 7.0 | 7.01 | 43.37 Thousand |
| 04 May, 2022 | 6.97 | 7.09 | 6.92 | 7.04 | 89.98 Thousand |
| 03 May, 2022 | 6.99 | 7.05 | 6.92 | 6.98 | 110.89 Thousand |
| 02 May, 2022 | 7.09 | 7.1 | 6.93 | 6.99 | 104.18 Thousand |
| 29 Apr, 2022 | 7.05 | 7.07 | 6.94 | 7.07 | 70.96 Thousand |
| 28 Apr, 2022 | 6.95 | 7.05 | 6.9 | 7.05 | 100.19 Thousand |
| 27 Apr, 2022 | 6.97 | 6.98 | 6.88 | 6.92 | 52.71 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX