Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 7.02 | 7.02 | 6.96 | 7.02 | 61.29 Thousand |
| 07 Jun, 2022 | 7.06 | 7.06 | 6.97 | 7.01 | 30.94 Thousand |
| 06 Jun, 2022 | 7.09 | 7.09 | 6.98 | 6.99 | 69.17 Thousand |
| 03 Jun, 2022 | 7.09 | 7.12 | 7.06 | 7.06 | 47.98 Thousand |
| 02 Jun, 2022 | 7.16 | 7.17 | 7.12 | 7.16 | 38.39 Thousand |
| 01 Jun, 2022 | 7.12 | 7.17 | 7.11 | 7.12 | 55.05 Thousand |
| 31 May, 2022 | 7.19 | 7.19 | 7.11 | 7.17 | 56.03 Thousand |
| 27 May, 2022 | 7.13 | 7.18 | 7.1 | 7.17 | 119.74 Thousand |
| 26 May, 2022 | 6.97 | 7.05 | 6.97 | 7.05 | 38.21 Thousand |
| 25 May, 2022 | 6.8 | 6.94 | 6.8 | 6.93 | 37.64 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX