USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2023 | 6.23 | 6.32 | 6.23 | 6.24 | 30.64 Thousand |
24 Mar, 2023 | 6.25 | 6.29 | 6.23 | 6.23 | 35.32 Thousand |
23 Mar, 2023 | 6.26 | 6.27 | 6.21 | 6.22 | 21.69 Thousand |
22 Mar, 2023 | 6.24 | 6.3 | 6.22 | 6.29 | 46.21 Thousand |
21 Mar, 2023 | 6.27 | 6.27 | 6.21 | 6.24 | 25.3 Thousand |
20 Mar, 2023 | 6.32 | 6.32 | 6.23 | 6.23 | 31.43 Thousand |
17 Mar, 2023 | 6.36 | 6.39 | 6.34 | 6.37 | 42.52 Thousand |
16 Mar, 2023 | 6.33 | 6.46 | 6.33 | 6.34 | 46.48 Thousand |
15 Mar, 2023 | 6.25 | 6.42 | 6.25 | 6.33 | 49.86 Thousand |
14 Mar, 2023 | 6.3 | 6.38 | 6.29 | 6.33 | 36.57 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX