USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2023 | 6.39 | 6.45 | 6.39 | 6.41 | 34.9 Thousand |
10 Apr, 2023 | 6.4 | 6.42 | 6.38 | 6.4 | 69.32 Thousand |
06 Apr, 2023 | 6.41 | 6.43 | 6.4 | 6.41 | 26.24 Thousand |
05 Apr, 2023 | 6.46 | 6.46 | 6.4 | 6.4 | 55.04 Thousand |
04 Apr, 2023 | 6.4 | 6.46 | 6.37 | 6.39 | 59.88 Thousand |
03 Apr, 2023 | 6.51 | 6.51 | 6.41 | 6.44 | 22.04 Thousand |
31 Mar, 2023 | 6.37 | 6.5 | 6.37 | 6.49 | 43.5 Thousand |
30 Mar, 2023 | 6.29 | 6.41 | 6.29 | 6.4 | 18.89 Thousand |
29 Mar, 2023 | 6.3 | 6.32 | 6.29 | 6.31 | 29.95 Thousand |
28 Mar, 2023 | 6.27 | 6.3 | 6.22 | 6.29 | 21.93 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX