Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.45 | 8.86 | 8.03 | 8.4 | 210.19 Thousand |
| 02 Apr, 2024 | 8.47 | 8.6 | 8.18 | 8.51 | 120.55 Thousand |
| 01 Apr, 2024 | 8.8 | 8.8 | 8.42 | 8.52 | 188.11 Thousand |
| 28 Mar, 2024 | 9.0 | 9.0 | 8.4 | 8.8 | 309.21 Thousand |
| 27 Mar, 2024 | 8.1 | 8.9 | 7.9 | 8.7 | 358.04 Thousand |
| 26 Mar, 2024 | 8.1 | 8.44 | 7.74 | 7.78 | 239.37 Thousand |
| 25 Mar, 2024 | 7.3 | 8.1 | 7.3 | 7.88 | 265.75 Thousand |
| 22 Mar, 2024 | 7.92 | 8.08 | 7.3 | 7.51 | 197.48 Thousand |
| 21 Mar, 2024 | 7.75 | 8.3 | 7.35 | 7.56 | 411.09 Thousand |
| 20 Mar, 2024 | 7.31 | 7.5 | 7.08 | 7.43 | 211.81 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO