Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.5 | 9.2 | 8.41 | 8.59 | 191.96 Thousand |
| 16 Apr, 2024 | 8.5 | 8.75 | 8.31 | 8.51 | 273.13 Thousand |
| 15 Apr, 2024 | 9.4 | 9.56 | 8.3 | 8.59 | 456.63 Thousand |
| 12 Apr, 2024 | 10.0 | 10.3 | 8.8 | 9.56 | 540.47 Thousand |
| 11 Apr, 2024 | 11.4 | 11.52 | 10.3 | 10.4 | 241.9 Thousand |
| 10 Apr, 2024 | 10.2 | 11.5 | 9.8 | 11.2 | 374.97 Thousand |
| 09 Apr, 2024 | 10.9 | 11.8 | 10.2 | 10.4 | 354.44 Thousand |
| 08 Apr, 2024 | 9.4 | 11.0 | 9.4 | 10.8 | 350.08 Thousand |
| 05 Apr, 2024 | 9.6 | 9.8 | 9.11 | 9.32 | 176.71 Thousand |
| 04 Apr, 2024 | 8.36 | 10.0 | 8.31 | 9.75 | 603.87 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO