Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 98.67 100.25 97.83 98.74 2.17 Million
19 Dec, 2022 101.0 101.3 98.73 99.39 2.02 Million
16 Dec, 2022 102.48 102.82 99.01 101.54 5.08 Million
15 Dec, 2022 103.16 105.03 102.8 104.28 2.62 Million
14 Dec, 2022 107.18 109.3 104.5 104.64 4.6 Million
13 Dec, 2022 112.47 113.48 109.16 111.09 2.24 Million
12 Dec, 2022 107.07 108.38 106.52 108.33 1.95 Million
09 Dec, 2022 106.74 108.85 106.13 106.96 1.29 Million
08 Dec, 2022 109.0 110.66 106.84 107.32 2.22 Million
07 Dec, 2022 107.79 109.99 107.52 108.8 1.35 Million