Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 102.3 102.3 97.91 98.08 2.21 Million
04 Jan, 2023 100.6 105.77 99.72 103.65 2.49 Million
03 Jan, 2023 101.5 103.34 100.72 102.83 2.41 Million
30 Dec, 2022 100.37 101.22 98.9 100.27 1.2 Million
29 Dec, 2022 100.19 102.14 99.4 101.3 1.14 Million
28 Dec, 2022 100.77 101.25 99.13 99.4 2.19 Million
27 Dec, 2022 100.75 101.04 98.72 100.35 1.12 Million
23 Dec, 2022 99.22 101.33 98.69 100.87 833.6 Thousand
22 Dec, 2022 99.44 100.67 98.08 99.86 1.95 Million
21 Dec, 2022 98.78 102.03 98.7 100.45 1.62 Million