Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 109.2 111.92 108.68 111.88 2.78 Million
28 Jun, 2023 109.01 109.95 108.14 109.59 3.53 Million
27 Jun, 2023 107.89 109.48 107.2 109.02 3.85 Million
26 Jun, 2023 104.01 107.58 103.81 107.2 2.47 Million
23 Jun, 2023 105.15 105.54 103.19 104.15 8.09 Million
22 Jun, 2023 106.12 106.92 103.15 105.47 5.02 Million
21 Jun, 2023 104.78 104.84 102.54 104.34 2.44 Million
20 Jun, 2023 104.17 105.49 102.98 104.9 1.86 Million
16 Jun, 2023 105.58 107.1 105.03 105.18 4.57 Million
15 Jun, 2023 105.11 106.22 104.55 105.39 2.43 Million