Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 117.51 118.66 117.11 118.28 2.02 Million
13 Jul, 2023 118.38 118.55 116.67 118.29 1.93 Million
12 Jul, 2023 118.16 118.45 117.2 117.75 2.83 Million
11 Jul, 2023 114.82 117.29 114.14 116.42 2.65 Million
10 Jul, 2023 113.73 114.62 113.2 114.01 1.97 Million
07 Jul, 2023 114.0 114.95 113.38 113.8 2 Million
06 Jul, 2023 113.31 114.85 112.38 114.49 2.24 Million
05 Jul, 2023 114.98 116.26 114.06 115.3 3.05 Million
03 Jul, 2023 113.75 115.52 112.84 115.23 1.56 Million
30 Jun, 2023 113.4 114.43 112.33 113.87 4.06 Million