Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 133.1 134.13 131.57 131.78 1.47 Million
03 Jan, 2024 134.21 134.57 132.32 133.51 1.68 Million
02 Jan, 2024 134.0 135.5 133.78 135.23 1.3 Million
29 Dec, 2023 134.83 136.0 134.47 134.58 1.49 Million
28 Dec, 2023 136.1 136.45 135.24 136.12 944.6 Thousand
27 Dec, 2023 135.47 136.44 135.24 136.11 975.7 Thousand
26 Dec, 2023 135.19 135.78 134.93 135.58 1.21 Million
22 Dec, 2023 135.36 136.09 134.16 135.12 1.09 Million
21 Dec, 2023 134.13 134.99 132.91 134.91 1.23 Million
20 Dec, 2023 134.13 135.09 132.68 132.74 1.61 Million