Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 135.08 137.76 134.53 137.34 1.79 Million
18 Jan, 2024 135.74 136.7 133.9 134.54 1.54 Million
17 Jan, 2024 136.93 138.54 133.81 135.56 1.78 Million
16 Jan, 2024 136.94 139.86 136.94 138.68 2.53 Million
12 Jan, 2024 135.63 138.27 135.31 137.08 1.63 Million
11 Jan, 2024 136.07 136.99 133.94 134.0 982.3 Thousand
10 Jan, 2024 134.0 136.96 133.28 136.53 1.49 Million
09 Jan, 2024 132.57 133.88 131.63 133.62 875.6 Thousand
08 Jan, 2024 130.47 134.07 130.28 133.7 1.25 Million
05 Jan, 2024 130.88 132.91 130.0 130.83 1.44 Million