Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 31.09 31.39 30.93 31.39 193.3 Thousand
04 Oct, 2006 31.0 31.18 30.69 31.16 280.8 Thousand
03 Oct, 2006 30.81 31.2 30.66 31.05 306.9 Thousand
02 Oct, 2006 31.16 31.32 30.58 30.94 598.5 Thousand
29 Sep, 2006 30.54 31.48 30.47 31.16 3.36 Million
28 Sep, 2006 29.86 30.76 29.59 30.37 447.9 Thousand
27 Sep, 2006 30.07 30.63 30.06 30.19 202.4 Thousand
26 Sep, 2006 30.14 30.24 29.63 30.07 206.1 Thousand
25 Sep, 2006 30.55 30.56 29.85 30.14 249.5 Thousand
22 Sep, 2006 30.89 30.95 30.54 30.64 294.2 Thousand