Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 33.33 33.6 33.33 33.54 173.9 Thousand
18 Oct, 2006 33.33 33.52 33.29 33.34 212.7 Thousand
17 Oct, 2006 33.33 33.49 33.01 33.36 323 Thousand
16 Oct, 2006 33.09 33.87 33.01 33.71 460 Thousand
13 Oct, 2006 32.3 33.17 32.3 33.17 379 Thousand
12 Oct, 2006 31.37 32.24 31.34 32.18 218.8 Thousand
11 Oct, 2006 31.3 31.42 31.01 31.35 260.8 Thousand
10 Oct, 2006 31.49 31.51 30.92 31.29 168.7 Thousand
09 Oct, 2006 31.24 31.63 30.9 31.54 305.9 Thousand
06 Oct, 2006 31.34 31.41 30.82 31.41 601.5 Thousand