Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 35.92 36.69 35.77 36.41 1.03 Million
31 Jan, 2007 35.74 35.91 35.56 35.76 547.3 Thousand
30 Jan, 2007 35.72 35.85 35.52 35.67 414.6 Thousand
29 Jan, 2007 35.37 35.82 35.16 35.57 165.2 Thousand
26 Jan, 2007 35.67 35.73 35.27 35.39 265 Thousand
25 Jan, 2007 35.42 35.95 35.23 35.42 644.1 Thousand
24 Jan, 2007 35.48 35.54 35.29 35.37 507.4 Thousand
23 Jan, 2007 35.08 35.47 35.03 35.3 449.9 Thousand
22 Jan, 2007 35.45 35.6 35.0 35.07 298.4 Thousand
19 Jan, 2007 35.27 35.42 35.0 35.37 239.6 Thousand