Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 37.81 38.52 37.74 37.81 446.4 Thousand
14 Feb, 2007 37.21 37.97 37.14 37.77 360.1 Thousand
13 Feb, 2007 36.7 37.19 36.53 37.11 480.1 Thousand
12 Feb, 2007 37.01 37.01 36.48 36.69 253 Thousand
09 Feb, 2007 37.85 38.06 36.53 37.19 446.5 Thousand
08 Feb, 2007 37.81 38.14 37.64 37.85 211.3 Thousand
07 Feb, 2007 37.46 38.16 37.26 37.81 517.1 Thousand
06 Feb, 2007 37.34 37.72 37.33 37.39 535.3 Thousand
05 Feb, 2007 37.05 37.55 37.01 37.16 300 Thousand
02 Feb, 2007 36.47 37.22 36.47 37.0 764.3 Thousand