Digital Realty Trust, Inc. (DLR-PK)
USD 23.15
(-0.17%)
USD 23.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.18 | 25.18 | 25.05 | 25.05 | 19.62 Thousand |
| 22 Aug, 2024 | 25.13 | 25.23 | 24.97 | 24.97 | 10.23 Thousand |
| 21 Aug, 2024 | 25.15 | 25.25 | 25.06 | 25.15 | 7321.00 |
| 20 Aug, 2024 | 25.09 | 25.23 | 25.09 | 25.15 | 6783.00 |
| 19 Aug, 2024 | 25.04 | 25.23 | 25.04 | 25.09 | 4198.00 |
| 16 Aug, 2024 | 25.08 | 25.2 | 24.93 | 25.04 | 10.98 Thousand |
| 15 Aug, 2024 | 25.07 | 25.15 | 24.91 | 25.02 | 8318.00 |
| 14 Aug, 2024 | 25.01 | 25.22 | 25.01 | 25.11 | 10.71 Thousand |
| 13 Aug, 2024 | 25.01 | 25.15 | 24.8 | 25.0 | 20.64 Thousand |
| 12 Aug, 2024 | 24.9 | 25.0 | 24.84 | 24.93 | 18.79 Thousand |
8044
0030
SCYX
005940
IGE
INSP