Digital Realty Trust, Inc. (DLR-PK)

USD 24.23

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.45 23.45 23.25 23.37 9709.00
15 May, 2024 23.41 23.5 23.38 23.47 11.3 Thousand
14 May, 2024 23.3 23.37 23.04 23.27 75.83 Thousand
13 May, 2024 23.19 23.37 23.19 23.28 7676.00
10 May, 2024 23.17 23.26 23.07 23.11 7749.00
09 May, 2024 23.07 23.26 23.07 23.24 10.43 Thousand
08 May, 2024 23.3 23.34 23.08 23.21 34.76 Thousand
07 May, 2024 23.47 23.52 23.22 23.29 19.57 Thousand
06 May, 2024 23.36 23.49 23.17 23.38 27.45 Thousand
03 May, 2024 23.21 23.43 23.06 23.33 15.77 Thousand