USD 24.23
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 23.45 | 23.45 | 23.25 | 23.37 | 9709.00 |
15 May, 2024 | 23.41 | 23.5 | 23.38 | 23.47 | 11.3 Thousand |
14 May, 2024 | 23.3 | 23.37 | 23.04 | 23.27 | 75.83 Thousand |
13 May, 2024 | 23.19 | 23.37 | 23.19 | 23.28 | 7676.00 |
10 May, 2024 | 23.17 | 23.26 | 23.07 | 23.11 | 7749.00 |
09 May, 2024 | 23.07 | 23.26 | 23.07 | 23.24 | 10.43 Thousand |
08 May, 2024 | 23.3 | 23.34 | 23.08 | 23.21 | 34.76 Thousand |
07 May, 2024 | 23.47 | 23.52 | 23.22 | 23.29 | 19.57 Thousand |
06 May, 2024 | 23.36 | 23.49 | 23.17 | 23.38 | 27.45 Thousand |
03 May, 2024 | 23.21 | 23.43 | 23.06 | 23.33 | 15.77 Thousand |
8044
0030
SCYX
005940
IGE
INSP