Digital Realty Trust, Inc. (DLR-PK)

USD 23.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.96 24.96 24.64 24.83 19.72 Thousand
18 Oct, 2024 24.99 25.07 24.9 24.9 13.45 Thousand
17 Oct, 2024 25.0 25.1 24.97 24.99 6919.00
16 Oct, 2024 25.1 25.24 25.04 25.05 9365.00
15 Oct, 2024 25.11 25.22 25.01 25.01 20.15 Thousand
14 Oct, 2024 25.01 25.17 25.01 25.06 4349.00
11 Oct, 2024 25.2 25.2 25.01 25.1 9873.00
10 Oct, 2024 25.15 25.2 25.02 25.04 25.37 Thousand
09 Oct, 2024 25.07 25.21 25.04 25.21 18.91 Thousand
08 Oct, 2024 24.88 25.16 24.88 25.0 25.04 Thousand