Digital Realty Trust, Inc. (DLR-PK)

USD 24.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.85 24.9 24.8 24.83 11.77 Thousand
07 Mar, 2024 24.65 24.83 24.65 24.76 6212.00
06 Mar, 2024 24.67 24.88 24.58 24.62 30.76 Thousand
05 Mar, 2024 24.55 24.58 24.5 24.58 6007.00
04 Mar, 2024 24.46 24.58 24.4 24.52 10.57 Thousand
01 Mar, 2024 24.45 24.63 24.39 24.44 22.13 Thousand
29 Feb, 2024 24.56 24.75 24.38 24.38 29.45 Thousand
28 Feb, 2024 24.65 24.66 24.57 24.6 6103.00
27 Feb, 2024 24.6 24.69 24.52 24.52 13.76 Thousand
26 Feb, 2024 24.74 24.78 24.7 24.77 11.58 Thousand