Digital Realty Trust, Inc. (DLR-PJ)
USD 22.33
(-1.63%)
USD 22.33
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.85 | 23.85 | 23.75 | 23.8 | 17.31 Thousand |
| 12 Sep, 2024 | 24.0 | 24.15 | 23.97 | 24.12 | 15.47 Thousand |
| 11 Sep, 2024 | 24.07 | 24.07 | 23.95 | 23.96 | 12.46 Thousand |
| 10 Sep, 2024 | 24.03 | 24.04 | 23.92 | 23.96 | 7273.00 |
| 09 Sep, 2024 | 23.8 | 24.12 | 23.8 | 24.03 | 26.84 Thousand |
| 06 Sep, 2024 | 23.77 | 23.84 | 23.6 | 23.69 | 8208.00 |
| 05 Sep, 2024 | 23.63 | 23.74 | 23.63 | 23.74 | 6104.00 |
| 04 Sep, 2024 | 23.63 | 23.63 | 23.62 | 23.63 | 8685.00 |
| 03 Sep, 2024 | 23.57 | 23.58 | 23.53 | 23.55 | 6448.00 |
| 30 Aug, 2024 | 23.62 | 23.62 | 23.42 | 23.54 | 3036.00 |
SUN
SCVL
BFINVEST
VTR
CARS
NEXOY