USD 22.33
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 23.53 | 23.57 | 23.5 | 23.56 | 9477.00 |
28 Aug, 2024 | 23.48 | 23.56 | 23.42 | 23.5 | 8588.00 |
27 Aug, 2024 | 23.38 | 23.41 | 23.35 | 23.41 | 6228.00 |
26 Aug, 2024 | 23.39 | 23.44 | 23.34 | 23.35 | 9651.00 |
23 Aug, 2024 | 23.17 | 23.35 | 23.14 | 23.34 | 9513.00 |
22 Aug, 2024 | 23.18 | 23.2 | 23.06 | 23.14 | 9065.00 |
21 Aug, 2024 | 23.1 | 23.25 | 23.04 | 23.14 | 16.67 Thousand |
20 Aug, 2024 | 23.15 | 23.18 | 23.01 | 23.11 | 6486.00 |
19 Aug, 2024 | 22.94 | 23.15 | 22.94 | 23.1 | 3674.00 |
16 Aug, 2024 | 22.86 | 23.0 | 22.86 | 22.94 | 6834.00 |
SUN
SCVL
BFINVEST
VTR
CARS
NEXOY