Digital Realty Trust, Inc. (DLR-PJ)

USD 22.33

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.86 22.98 22.74 22.96 18.41 Thousand
14 Aug, 2024 22.84 23.0 22.66 22.99 10.68 Thousand
13 Aug, 2024 22.51 22.76 22.5 22.76 37.17 Thousand
12 Aug, 2024 22.37 22.48 22.35 22.47 28.62 Thousand
09 Aug, 2024 22.18 22.37 22.18 22.37 36.13 Thousand
08 Aug, 2024 22.1 22.17 22.03 22.17 7488.00
07 Aug, 2024 22.04 22.18 22.03 22.12 15.42 Thousand
06 Aug, 2024 21.95 22.06 21.78 21.95 9409.00
05 Aug, 2024 21.8 21.89 21.5 21.76 7931.00
02 Aug, 2024 21.66 21.97 21.66 21.95 6170.00