Digital Realty Trust, Inc. (DLR-PJ)

USD 21.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 21.56 21.6 21.5 21.51 20.28 Thousand
05 Mar, 2025 21.72 21.75 21.57 21.58 11.22 Thousand
04 Mar, 2025 21.71 21.72 21.46 21.69 22.9 Thousand
03 Mar, 2025 21.77 21.77 21.64 21.69 21.74 Thousand
28 Feb, 2025 21.78 21.8 21.5 21.66 81.83 Thousand
27 Feb, 2025 21.92 21.93 21.78 21.81 9838.00
26 Feb, 2025 21.82 21.92 21.75 21.91 8102.00
25 Feb, 2025 21.66 21.8 21.66 21.8 12.9 Thousand
24 Feb, 2025 21.68 21.69 21.55 21.56 6161.00
21 Feb, 2025 21.55 21.72 21.55 21.62 5362.00