USD 22.33
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 23.98 | 24.16 | 23.93 | 24.16 | 3155.00 |
10 Oct, 2024 | 24.08 | 24.08 | 23.9 | 23.94 | 9082.00 |
09 Oct, 2024 | 23.98 | 24.1 | 23.88 | 23.88 | 3508.00 |
08 Oct, 2024 | 23.87 | 24.2 | 23.78 | 24.0 | 32.55 Thousand |
07 Oct, 2024 | 24.11 | 24.16 | 23.78 | 23.78 | 11.04 Thousand |
04 Oct, 2024 | 24.25 | 24.31 | 24.1 | 24.18 | 4639.00 |
03 Oct, 2024 | 24.23 | 24.4 | 24.23 | 24.32 | 6149.00 |
02 Oct, 2024 | 24.42 | 24.42 | 24.26 | 24.32 | 5981.00 |
01 Oct, 2024 | 24.33 | 24.43 | 24.26 | 24.43 | 8390.00 |
30 Sep, 2024 | 24.41 | 24.41 | 24.15 | 24.26 | 12.25 Thousand |
SUN
SCVL
BFINVEST
VTR
CARS
NEXOY