Digital Realty Trust, Inc. (DLR-PJ)

USD 21.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 21.42 21.43 21.3 21.41 7561.00
18 Mar, 2025 21.3 21.47 21.29 21.42 6666.00
17 Mar, 2025 21.33 21.47 21.26 21.47 8626.00
14 Mar, 2025 21.16 21.35 21.11 21.3 16.6 Thousand
13 Mar, 2025 21.32 21.5 21.31 21.47 6782.00
12 Mar, 2025 21.51 21.51 21.32 21.4 10.62 Thousand
11 Mar, 2025 21.4 21.48 21.3 21.43 14.44 Thousand
10 Mar, 2025 21.5 21.54 21.31 21.37 23.87 Thousand
07 Mar, 2025 21.58 21.62 21.5 21.5 17.68 Thousand
06 Mar, 2025 21.56 21.6 21.5 21.51 20.28 Thousand