USD 3.6
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2014 | 21.77 | 22.22 | 21.45 | 22.22 | 111.3 Thousand |
10 Jan, 2014 | 20.94 | 21.15 | 20.75 | 21.01 | 119.1 Thousand |
09 Jan, 2014 | 20.97 | 21.31 | 20.81 | 20.97 | 80.8 Thousand |
08 Jan, 2014 | 21.07 | 21.79 | 20.81 | 21.19 | 90.3 Thousand |
07 Jan, 2014 | 21.77 | 21.8 | 20.71 | 21.18 | 158.6 Thousand |
06 Jan, 2014 | 21.98 | 22.2 | 21.6 | 21.83 | 109.9 Thousand |
03 Jan, 2014 | 22.02 | 22.02 | 21.8 | 21.88 | 37.6 Thousand |
02 Jan, 2014 | 22.26 | 22.45 | 21.6 | 21.84 | 135.1 Thousand |
31 Dec, 2013 | 22.8 | 22.96 | 22.06 | 22.55 | 48 Thousand |
30 Dec, 2013 | 23.0 | 23.79 | 22.48 | 22.63 | 69.1 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB