Dynagas LNG Partners LP (DLNG)

USD 3.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 21.77 22.22 21.45 22.22 111.3 Thousand
10 Jan, 2014 20.94 21.15 20.75 21.01 119.1 Thousand
09 Jan, 2014 20.97 21.31 20.81 20.97 80.8 Thousand
08 Jan, 2014 21.07 21.79 20.81 21.19 90.3 Thousand
07 Jan, 2014 21.77 21.8 20.71 21.18 158.6 Thousand
06 Jan, 2014 21.98 22.2 21.6 21.83 109.9 Thousand
03 Jan, 2014 22.02 22.02 21.8 21.88 37.6 Thousand
02 Jan, 2014 22.26 22.45 21.6 21.84 135.1 Thousand
31 Dec, 2013 22.8 22.96 22.06 22.55 48 Thousand
30 Dec, 2013 23.0 23.79 22.48 22.63 69.1 Thousand