Dynagas LNG Partners LP (DLNG)

USD 3.55

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 23.62 23.88 23.54 23.88 19 Thousand
10 Sep, 2014 23.76 23.91 23.61 23.76 25.7 Thousand
09 Sep, 2014 23.8 24.02 23.78 23.86 16.9 Thousand
08 Sep, 2014 23.81 24.0 23.76 23.77 38.8 Thousand
05 Sep, 2014 24.0 24.35 23.75 23.99 57.3 Thousand
04 Sep, 2014 24.1 24.33 23.87 24.1 26.6 Thousand
03 Sep, 2014 24.4 24.4 23.76 24.0 44.3 Thousand
02 Sep, 2014 24.29 24.5 24.03 24.39 40.9 Thousand
29 Aug, 2014 23.97 24.26 23.93 24.19 10.3 Thousand
28 Aug, 2014 24.18 24.2 23.76 23.88 30.1 Thousand