USD 3.6
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2014 | 23.58 | 24.09 | 23.46 | 23.86 | 21.9 Thousand |
25 Sep, 2014 | 23.54 | 24.14 | 23.38 | 23.74 | 32.1 Thousand |
24 Sep, 2014 | 23.66 | 23.78 | 23.42 | 23.59 | 28.5 Thousand |
23 Sep, 2014 | 23.5 | 23.7 | 23.32 | 23.58 | 11.6 Thousand |
22 Sep, 2014 | 23.61 | 23.8 | 23.55 | 23.63 | 36 Thousand |
19 Sep, 2014 | 23.74 | 23.8 | 23.51 | 23.6 | 49.1 Thousand |
18 Sep, 2014 | 23.49 | 23.69 | 23.18 | 23.5 | 37.2 Thousand |
17 Sep, 2014 | 23.16 | 23.84 | 23.16 | 23.61 | 36 Thousand |
16 Sep, 2014 | 23.24 | 23.64 | 22.93 | 23.12 | 70.8 Thousand |
15 Sep, 2014 | 23.65 | 23.65 | 22.71 | 22.81 | 82.9 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB