Dynagas LNG Partners LP (DLNG-PB)
USD 25.69
(0.31%)
USD 25.69
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.79 | 25.85 | 25.73 | 25.85 | 1653.00 |
| 02 Jan, 2025 | 25.98 | 25.98 | 25.83 | 25.83 | 1569.00 |
| 31 Dec, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 275.00 |
| 30 Dec, 2024 | 25.86 | 26.02 | 25.86 | 26.0 | 2472.00 |
| 27 Dec, 2024 | 25.82 | 25.85 | 25.8 | 25.83 | 1431.00 |
| 26 Dec, 2024 | 26.0 | 26.03 | 25.89 | 26.0 | 3440.00 |
| 24 Dec, 2024 | 25.82 | 25.99 | 25.82 | 25.99 | 642.00 |
| 23 Dec, 2024 | 25.79 | 25.99 | 25.64 | 25.83 | 3669.00 |
| 20 Dec, 2024 | 25.78 | 25.78 | 25.6 | 25.78 | 4258.00 |
| 19 Dec, 2024 | 25.71 | 25.78 | 25.6 | 25.78 | 5430.00 |
2167
ALPIB
9895
FLYLF
ERD
SECMARK