Dynagas LNG Partners LP (DLNG-PB)
USD 25.69
(0.31%)
USD 25.69
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.59 | 25.79 | 25.51 | 25.69 | 6191.00 |
| 17 Dec, 2024 | 25.65 | 25.67 | 25.6 | 25.61 | 1123.00 |
| 16 Dec, 2024 | 25.68 | 25.68 | 25.64 | 25.67 | 1627.00 |
| 13 Dec, 2024 | 25.83 | 25.87 | 25.67 | 25.68 | 2470.00 |
| 12 Dec, 2024 | 25.87 | 25.87 | 25.67 | 25.67 | 659.00 |
| 11 Dec, 2024 | 25.75 | 25.8 | 25.68 | 25.7 | 2086.00 |
| 10 Dec, 2024 | 25.93 | 25.93 | 25.8 | 25.89 | 953.00 |
| 09 Dec, 2024 | 25.89 | 25.96 | 25.89 | 25.96 | 1092.00 |
| 06 Dec, 2024 | 25.68 | 25.89 | 25.68 | 25.87 | 1418.00 |
| 05 Dec, 2024 | 25.98 | 26.0 | 25.56 | 25.63 | 7716.00 |
2167
ALPIB
9895
FLYLF
ERD
SECMARK